주가
149.46
매일 변경
-0.77 -0.51%
매월
6.35%
매년
-18.05%
Q2 예상
141.77

가격 Chg 날짜
Idemitsu Kosan 862.20 -11.10 -1.27% -19.42% 2025-06-05
Sumitomo 3,611.00 -42.00 -1.15% -9.66% 2025-06-05
Apple 200.39 -2.60 -1.28% 3.11% 2025-06-05
Advanced Energy Industries 119.64 -0.45 -0.37% 11.25% 2025-06-05
Applied Materials 163.94 2.00 1.24% -26.06% 2025-06-05
Ambarella 51.71 -1.83 -3.42% -10.19% 2025-06-05
Amkor Technology 18.82 -0.25 -1.31% -42.92% 2025-06-05
ASML Holding 659.00 6.60 1.01% -31.17% 2025-06-05
Cohu 17.93 -0.44 -2.40% -45.15% 2025-06-05
Wolfspeed 1.57 -0.05 -2.80% -94.68% 2025-06-05
Corning 50.82 0.02 0.04% 35.65% 2025-06-05
Hewlett Packard 17.77 -0.08 -0.47% -8.83% 2025-06-05
HP 24.66 -0.53 -2.08% -30.90% 2025-06-05
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
IPG Photonics 68.44 0.21 0.31% -20.85% 2025-06-05
KLA-Tencor 791.89 9.80 1.25% 1.58% 2025-06-05
Lam Research 84.83 0.07 0.08% -11.82% 2025-06-05
Lattice Semiconductor 46.94 -0.70 -1.47% -23.76% 2025-06-05
MKS Instruments 87.16 -0.72 -0.82% -32.66% 2025-06-05
Merck 115.40 -0.90 -0.77% -32.87% 2025-06-05
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
MACOM Technology Solutions 127.67 0.26 0.20% 24.11% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
MagnaChip Semiconductor 3.71 -0.10 -2.62% -25.65% 2025-06-05
MaxLinear 12.11 -0.10 -0.82% -30.00% 2025-06-05
NetApp 103.76 0.10 0.10% -12.78% 2025-06-04
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
Universal Display 149.46 -0.77 -0.51% -18.05% 2025-06-05
Power Integrations 54.32 -0.23 -0.42% -28.14% 2025-06-05
Rambus 57.00 -0.15 -0.26% 1.23% 2025-06-05
Silicon Motion Technology 65.64 0.65 1.00% -17.90% 2025-06-04
Semtech 37.83 -0.52 -1.36% -0.39% 2025-06-05
Sony 26.33 -0.35 -1.29% 51.85% 2025-06-05
Seagate Technology 127.64 4.41 3.58% 39.82% 2025-06-04
Western Digital 54.43 0.66 1.23% -27.25% 2025-06-04

가격 날짜
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05
US400 3021 -3.79 -0.13% 2.65% 2025-06-05